일자	종가	등락	등락률(%)	거래량
08/09	6,120	20	0.33%	29,455
08/08	6,100	90	-1.45%	8,494
08/07	6,190	0	0.00%	10,145
08/06	6,190	170	2.82%	14,267
08/05	6,020	840	-12.24%	19,319
08/02	6,860	0	0.00%	4,390
08/01	6,860	50	0.73%	3,000
07/31	6,810	20	-0.29%	3,998
07/30	6,830	80	-1.16%	8,360
07/29	6,910	10	-0.14%	5,416