일자	종가	등락	등락률(%)	거래량
08/09	12,770	270	2.16%	72,575
08/08	12,500	370	-2.87%	79,159
08/07	12,870	110	-0.85%	94,233
08/06	12,980	980	8.17%	161,264
08/05	12,000	1620	-11.89%	252,014
08/02	13,620	30	-0.22%	138,664
08/01	13,650	10	0.07%	84,863
07/31	13,640	240	1.79%	93,134
07/30	13,400	260	1.98%	111,522
07/29	13,140	140	-1.05%	86,817