일자	종가	등락	등락률(%)	거래량
08/12	1,124	0	0.00%	44,735
08/09	1,124	11	-0.97%	68,844
08/08	1,135	5	-0.44%	85,156
08/07	1,140	29	2.61%	69,154
08/06	1,111	31	2.87%	112,474
08/05	1,080	200	-15.62%	184,041
08/02	1,280	52	-3.90%	83,909
08/01	1,332	7	0.53%	29,669
07/31	1,325	26	2.00%	58,864
07/30	1,299	87	-6.28%	181,889