일자	종가	등락	등락률(%)	거래량
08/12	46,050	2950	6.84%	624,343
08/09	43,100	950	2.25%	357,042
08/08	42,150	1100	-2.54%	320,841
08/07	43,250	450	1.05%	434,841
08/06	42,800	1950	4.77%	414,705
08/05	40,850	5600	-12.06%	502,427
08/02	46,450	5850	-11.19%	698,428
08/01	52,300	1200	-2.24%	499,417
07/31	53,500	3300	6.57%	521,389
07/30	50,200	1300	-2.52%	563,484