일자	종가	등락	등락률(%)	거래량
08/09	1,228	25	2.08%	17,425
08/08	1,203	6	0.50%	18,004
08/07	1,197	18	1.53%	22,596
08/06	1,179	47	4.15%	59,655
08/05	1,132	206	-15.40%	72,233
08/02	1,338	12	-0.89%	10,218
08/01	1,350	5	-0.37%	17,988
07/31	1,355	2	-0.15%	4,063
07/30	1,357	9	-0.66%	18,828
07/29	1,366	5	0.37%	14,471