일자	종가	등락	등락률(%)	거래량
08/12	528	5	-0.94%	842,769
08/09	533	2	-0.37%	310,569
08/08	535	1	-0.19%	352,114
08/07	536	29	5.72%	779,066
08/06	507	9	1.81%	859,253
08/05	498	55	-9.95%	1,685,914
08/02	553	23	-3.99%	1,169,462
08/01	576	8	1.41%	765,157
07/31	568	1	-0.18%	604,587
07/30	569	3	-0.52%	1,054,408