일자	종가	등락	등락률(%)	거래량
08/09	3,365	140	4.34%	48,532
08/08	3,225	75	-2.27%	74,455
08/07	3,300	75	2.33%	37,282
08/06	3,225	170	5.56%	118,978
08/05	3,055	615	-16.76%	236,261
08/02	3,670	70	-1.87%	62,552
08/01	3,740	70	1.91%	45,192
07/31	3,670	65	1.80%	61,324
07/30	3,605	95	-2.57%	76,485
07/29	3,700	15	-0.40%	55,631