일자	종가	등락	등락률(%)	거래량
08/09	1,896	82	4.52%	248,739
08/08	1,814	60	-3.20%	118,462
08/07	1,874	52	2.85%	353,475
08/06	1,822	133	7.87%	185,406
08/05	1,689	161	-8.70%	253,585
08/02	1,850	0	0.00%	272,505
08/01	1,850	51	2.83%	98,743
07/31	1,799	68	-3.64%	92,117
07/30	1,867	13	-0.69%	35,011
07/29	1,880	22	1.18%	118,416