일자	종가	등락	등락률(%)	거래량
08/09	534	14	2.69%	90,547
08/08	520	0	0.00%	67,742
08/07	520	20	4.00%	69,975
08/06	500	8	-1.57%	216,694
08/05	508	39	-7.13%	359,652
08/02	547	18	-3.19%	87,252
08/01	565	7	1.25%	55,677
07/31	558	0	0.00%	72,742
07/30	558	12	-2.11%	171,569
07/29	570	11	-1.89%	166,626