일자	종가	등락	등락률(%)	거래량
08/09	4,005	30	0.75%	25,718
08/08	3,975	115	-2.81%	130,365
08/07	4,090	0	0.00%	60,969
08/06	4,090	160	4.07%	230,129
08/05	3,930	515	-11.59%	234,225
08/02	4,445	170	-3.68%	53,961
08/01	4,615	10	-0.22%	35,476
07/31	4,625	45	0.98%	30,144
07/30	4,580	50	-1.08%	44,048
07/29	4,630	10	-0.22%	73,694