일자	종가	등락	등락률(%)	거래량
08/12	17,180	620	-3.48%	318,660
08/09	17,800	680	-3.68%	510,340
08/08	18,480	3630	24.44%	2,844,841
08/07	14,850	1060	7.69%	225,410
08/06	13,790	720	5.51%	41,763
08/05	13,070	2430	-15.68%	201,754
08/02	15,500	260	1.71%	60,049
08/01	15,240	70	0.46%	22,719
07/31	15,170	30	-0.20%	6,651
07/30	15,200	330	-2.12%	16,274