일자	종가	등락	등락률(%)	거래량
08/12	2,680	0	0.00%	10,572
08/09	2,680	50	1.90%	10,364
08/08	2,630	25	-0.94%	19,351
08/07	2,655	5	0.19%	18,420
08/06	2,650	60	2.32%	31,718
08/05	2,590	285	-9.91%	40,596
08/02	2,875	10	0.35%	15,085
08/01	2,865	5	-0.17%	13,041
07/31	2,870	10	-0.35%	2,557
07/30	2,880	20	0.70%	5,222