일자	종가	등락	등락률(%)	거래량
08/12	3,165	25	0.80%	90,622
08/09	3,140	115	3.80%	182,007
08/08	3,025	10	0.33%	97,086
08/07	3,015	115	3.97%	200,633
08/06	2,900	135	4.88%	531,847
08/05	2,765	625	-18.44%	670,587
08/02	3,390	145	-4.10%	925,931
08/01	3,535	15	-0.42%	786,922
07/31	3,550	155	-4.18%	1,832,226
07/30	3,705	305	8.97%	12,182,561