일자	종가	등락	등락률(%)	거래량
08/09	315	3	0.96%	143,749
08/08	312	1	-0.32%	347,880
08/07	313	1	-0.32%	218,202
08/06	314	0	0.00%	166,343
08/05	314	19	-5.71%	601,187
08/02	333	10	3.10%	483,706
08/01	323	3	0.94%	232,505
07/31	320	2	0.63%	58,022
07/30	318	2	-0.62%	188,221
07/29	320	4	1.27%	86,350