일자	종가	등락	등락률(%)	거래량
08/12	8,890	130	1.48%	93,998
08/09	8,760	80	-0.90%	79,045
08/08	8,840	520	6.25%	406,705
08/07	8,320	80	0.97%	40,385
08/06	8,240	270	3.39%	91,790
08/05	7,970	350	-4.21%	267,041
08/02	8,320	240	-2.80%	113,636
08/01	8,560	70	0.82%	114,549
07/31	8,490	140	1.68%	171,538
07/30	8,350	10	-0.12%	61,064