일자	종가	등락	등락률(%)	거래량
08/09	1,540	10	0.65%	55,215
08/08	1,530	0	0.00%	69,898
08/07	1,530	55	3.73%	61,353
08/06	1,475	65	4.61%	190,624
08/05	1,410	205	-12.69%	352,802
08/02	1,615	84	-4.94%	117,335
08/01	1,699	29	1.74%	42,985
07/31	1,670	8	0.48%	63,157
07/30	1,662	37	-2.18%	72,979
07/29	1,699	1	-0.06%	66,854