일자	종가	등락	등락률(%)	거래량
08/09	4,510	30	0.67%	68,455
08/08	4,480	0	0.00%	52,721
08/07	4,480	55	1.24%	68,823
08/06	4,425	165	3.87%	259,981
08/05	4,260	695	-14.03%	318,581
08/02	4,955	75	-1.49%	100,527
08/01	5,030	65	1.31%	317,424
07/31	4,965	35	0.71%	78,031
07/30	4,930	50	-1.00%	44,807
07/29	4,980	5	-0.10%	38,078