일자	종가	등락	등락률(%)	거래량
08/09	4,010	125	3.22%	46,728
08/08	3,885	15	0.39%	55,912
08/07	3,870	170	4.59%	67,035
08/06	3,700	235	6.78%	89,173
08/05	3,465	675	-16.30%	248,785
08/02	4,140	250	-5.69%	93,767
08/01	4,390	10	0.23%	52,743
07/31	4,380	115	2.70%	55,863
07/30	4,265	120	-2.74%	45,242
07/29	4,385	110	2.57%	139,701