일자	종가	등락	등락률(%)	거래량
09/02	2,770	0	0.00%	5,726,587
08/30	2,770	120	4.53%	334,064
08/29	2,650	65	-2.39%	434,454
08/28	2,715	5	-0.18%	469,682
08/27	2,720	90	-3.20%	506,106
08/26	2,810	20	-0.71%	4,329,540
08/23	2,830	160	5.99%	954,949
08/22	2,670	60	-2.20%	321,855
08/21	2,730	10	-0.36%	419,023
08/20	2,740	10	-0.36%	478,251