일자	종가	등락	등락률(%)	거래량
08/09	1,683	46	2.81%	306,026
08/08	1,637	32	-1.92%	406,664
08/07	1,669	179	12.01%	642,960
08/06	1,490	45	3.11%	611,111
08/05	1,445	209	-12.64%	638,917
08/02	1,654	89	-5.11%	350,650
08/01	1,743	79	4.75%	760,741
07/31	1,664	76	-4.37%	620,776
07/30	1,740	77	-4.24%	741,053
07/29	1,817	107	6.26%	2,758,392