일자	종가	등락	등락률(%)	거래량
08/12	675	22	3.37%	365,664
08/09	653	17	2.67%	297,487
08/08	636	1	0.16%	519,380
08/07	635	8	-1.24%	353,326
08/06	643	32	5.24%	297,808
08/05	611	54	-8.12%	507,542
08/02	665	25	-3.62%	365,441
08/01	690	4	0.58%	89,428
07/31	686	8	1.18%	176,852
07/30	678	0	0.00%	183,309