일자	종가	등락	등락률(%)	거래량
08/12	1,832	26	1.44%	3,324
08/09	1,806	65	3.73%	4,429
08/08	1,741	63	3.75%	8,705
08/07	1,678	65	4.03%	13,696
08/06	1,613	16	1.00%	24,399
08/05	1,597	281	-14.96%	37,340
08/02	1,878	2	-0.11%	5,923
08/01	1,880	3	0.16%	9,217
07/31	1,877	3	-0.16%	11,018
07/30	1,880	22	-1.16%	25,329