일자	종가	등락	등락률(%)	거래량
08/09	10,100	50	0.50%	4,277
08/08	10,050	80	0.80%	10,506
08/07	9,970	200	2.05%	5,836
08/06	9,770	0	0.00%	20,369
08/05	9,770	580	-5.60%	33,170
08/02	10,350	70	-0.67%	12,017
08/01	10,420	10	0.10%	2,891
07/31	10,410	60	0.58%	2,545
07/30	10,350	50	-0.48%	2,435
07/29	10,400	40	-0.38%	3,708