일자	종가	등락	등락률(%)	거래량
08/12	2,680	130	5.10%	57,506
08/09	2,550	35	1.39%	30,696
08/08	2,515	55	-2.14%	61,722
08/07	2,570	35	1.38%	72,523
08/06	2,535	85	3.47%	140,790
08/05	2,450	535	-17.92%	315,844
08/02	2,985	190	-5.98%	129,644
08/01	3,175	15	-0.47%	37,154
07/31	3,190	20	-0.62%	21,774
07/30	3,210	70	-2.13%	29,916