일자	종가	등락	등락률(%)	거래량
08/09	5,300	140	2.71%	128,586
08/08	5,160	60	-1.15%	101,850
08/07	5,220	180	3.57%	223,514
08/06	5,040	140	2.86%	175,364
08/05	4,900	370	-7.02%	389,197
08/02	5,270	210	-3.83%	155,683
08/01	5,480	10	-0.18%	145,086
07/31	5,490	160	3.00%	601,804
07/30	5,330	510	10.58%	329,234
07/29	4,820	760	-13.62%	416,133