일자	종가	등락	등락률(%)	거래량
08/09	1,488	11	-0.73%	156,051
08/08	1,499	4	0.27%	66,516
08/07	1,495	16	1.08%	73,690
08/06	1,479	23	1.58%	226,890
08/05	1,456	58	-3.83%	415,579
08/02	1,514	46	-2.95%	238,485
08/01	1,560	21	-1.33%	197,550
07/31	1,581	36	-2.23%	140,191
07/30	1,617	30	-1.82%	126,427
07/29	1,647	31	1.92%	278,502