일자	종가	등락	등락률(%)	거래량
08/09	4,595	10	0.22%	859,236
08/08	4,585	385	-7.75%	3,941,428
08/07	4,970	1145	29.93%	4,865,653
08/06	3,825	140	3.80%	71,051
08/05	3,685	350	-8.67%	63,025
08/02	4,035	60	-1.47%	89,905
08/01	4,095	20	0.49%	20,066
07/31	4,075	25	-0.61%	6,977
07/30	4,100	55	-1.32%	27,859
07/29	4,155	5	-0.12%	9,629