일자	종가	등락	등락률(%)	거래량
08/09	39,100	200	-0.51%	101,130
08/08	39,300	950	-2.36%	130,178
08/07	40,250	1200	-2.90%	103,349
08/06	41,450	1750	4.41%	132,275
08/05	39,700	8400	-17.46%	309,646
08/02	48,100	3100	-6.05%	175,240
08/01	51,200	100	-0.19%	24,770
07/31	51,300	1350	2.70%	45,085
07/30	49,950	3750	-6.98%	103,818
07/29	53,700	900	-1.65%	76,308