일자	종가	등락	등락률(%)	거래량
08/12	8,880	10	0.11%	126,782
08/09	8,870	340	3.99%	151,394
08/08	8,530	330	-3.72%	138,059
08/07	8,860	190	2.19%	192,372
08/06	8,670	370	4.46%	342,270
08/05	8,300	1200	-12.63%	457,338
08/02	9,500	640	-6.31%	324,701
08/01	10,140	220	2.22%	138,429
07/31	9,920	260	-2.55%	200,353
07/30	10,180	170	1.70%	236,624