일자	종가	등락	등락률(%)	거래량
08/09	7,870	130	1.68%	1,378
08/08	7,740	30	0.39%	2,149
08/07	7,710	60	-0.77%	10,642
08/06	7,770	160	2.10%	5,614
08/05	7,610	720	-8.64%	24,244
08/02	8,330	140	-1.65%	6,849
08/01	8,470	70	0.83%	511
07/31	8,400	80	-0.94%	2,721
07/30	8,480	10	-0.12%	6,260
07/29	8,490	0	0.00%	301