일자	종가	등락	등락률(%)	거래량
09/30	1,560	13	-0.83%	340,233
09/27	1,573	30	-1.87%	493,287
09/26	1,603	13	0.82%	343,590
09/25	1,590	0	0.00%	859,634
09/24	1,590	18	-1.12%	409,175
09/23	1,608	4	0.25%	492,517
09/20	1,604	16	-0.99%	666,061
09/19	1,620	33	2.08%	1,260,254
09/13	1,587	31	-1.92%	799,159
09/12	1,618	8	0.50%	1,258,295