일자	종가	등락	등락률(%)	거래량
08/09	2,790	30	-1.06%	56,360
08/08	2,820	65	2.36%	76,065
08/07	2,755	85	3.18%	93,321
08/06	2,670	35	1.33%	174,683
08/05	2,635	235	-8.19%	296,491
08/02	2,870	210	-6.82%	192,524
08/01	3,080	25	0.82%	34,012
07/31	3,055	45	1.50%	67,086
07/30	3,010	140	-4.44%	126,264
07/29	3,150	85	2.77%	85,500