일자	종가	등락	등락률(%)	거래량
08/12	10,000	0	0.00%	52,544
08/09	10,000	260	-2.53%	39,939
08/08	10,260	510	5.23%	104,302
08/07	9,750	350	3.72%	64,008
08/06	9,400	540	6.09%	131,255
08/05	8,860	1340	-13.14%	195,164
08/02	10,200	720	-6.59%	121,831
08/01	10,920	190	1.77%	34,435
07/31	10,730	400	-3.59%	87,220
07/30	11,130	690	-5.84%	156,425