일자	종가	등락	등락률(%)	거래량
08/12	2,530	180	-6.64%	1,181,021
08/09	2,710	75	2.85%	1,889,860
08/08	2,635	305	13.09%	12,223,731
08/07	2,330	110	4.95%	213,888
08/06	2,220	95	4.47%	153,903
08/05	2,125	315	-12.91%	345,454
08/02	2,440	75	-2.98%	426,989
08/01	2,515	5	-0.20%	68,605
07/31	2,520	30	1.20%	93,155
07/30	2,490	30	1.22%	65,215