일자	종가	등락	등락률(%)	거래량
08/09	1,955	45	2.36%	127,339
08/08	1,910	30	-1.55%	161,399
08/07	1,940	77	4.13%	230,198
08/06	1,863	133	7.69%	358,592
08/05	1,730	355	-17.03%	604,841
08/02	2,085	85	-3.92%	171,420
08/01	2,170	75	3.58%	221,779
07/31	2,095	5	0.24%	119,990
07/30	2,090	40	-1.88%	105,533
07/29	2,130	10	0.47%	104,525