일자	종가	등락	등락률(%)	거래량
08/09	1,748	2	0.11%	91,745
08/08	1,746	24	1.39%	145,790
08/07	1,722	71	4.30%	86,945
08/06	1,651	27	1.66%	124,647
08/05	1,624	177	-9.83%	364,510
08/02	1,801	61	-3.28%	136,499
08/01	1,862	36	1.97%	86,172
07/31	1,826	33	-1.78%	134,957
07/30	1,859	36	-1.90%	138,392
07/29	1,895	25	1.34%	187,763