일자	종가	등락	등락률(%)	거래량
08/09	5,220	80	1.56%	22,484
08/08	5,140	20	0.39%	8,108
08/07	5,120	50	-0.97%	9,363
08/06	5,170	245	4.97%	32,520
08/05	4,925	505	-9.30%	60,258
08/02	5,430	70	-1.27%	16,811
08/01	5,500	0	0.00%	31,416
07/31	5,500	30	0.55%	17,967
07/30	5,470	70	-1.26%	38,176
07/29	5,540	60	-1.07%	82,439