일자	종가	등락	등락률(%)	거래량
08/12	2,170	60	2.84%	33,677
08/09	2,110	50	2.43%	26,206
08/08	2,060	15	-0.72%	39,940
08/07	2,075	55	2.72%	64,800
08/06	2,020	78	4.02%	120,584
08/05	1,942	258	-11.73%	195,635
08/02	2,200	80	-3.51%	110,229
08/01	2,280	10	0.44%	83,097
07/31	2,270	15	-0.66%	33,381
07/30	2,285	45	-1.93%	74,268