일자	종가	등락	등락률(%)	거래량
08/09	3,255	95	3.01%	12,737
08/08	3,160	25	-0.78%	10,349
08/07	3,185	90	2.91%	21,095
08/06	3,095	105	3.51%	74,451
08/05	2,990	770	-20.48%	124,648
08/02	3,760	60	-1.57%	22,881
08/01	3,820	165	4.51%	18,905
07/31	3,655	5	-0.14%	32,845
07/30	3,660	0	0.00%	19,103
07/29	3,660	20	0.55%	12,438