일자	종가	등락	등락률(%)	거래량
08/12	11,690	140	1.21%	46,565
08/09	11,550	680	6.26%	52,308
08/08	10,870	280	-2.51%	30,467
08/07	11,150	440	4.11%	67,797
08/06	10,710	10	0.09%	162,854
08/05	10,700	2090	-16.34%	115,483
08/02	12,790	640	-4.77%	32,457
08/01	13,430	140	-1.03%	48,687
07/31	13,570	590	4.55%	22,671
07/30	12,980	80	0.62%	37,366