일자	종가	등락	등락률(%)	거래량
08/12	5,000	280	-5.30%	1,198,753
08/09	5,280	0	0.00%	542,378
08/08	5,280	130	2.52%	622,945
08/07	5,150	140	2.79%	836,979
08/06	5,010	525	11.71%	1,210,772
08/05	4,485	615	-12.06%	2,143,374
08/02	5,100	40	0.79%	924,979
08/01	5,060	155	3.16%	1,502,451
07/31	4,905	285	6.17%	1,609,434
07/30	4,620	160	-3.35%	751,357