일자	종가	등락	등락률(%)	거래량
08/09	2,745	85	3.20%	22,796
08/08	2,660	50	-1.85%	43,386
08/07	2,710	95	3.63%	88,731
08/06	2,615	60	2.35%	162,559
08/05	2,555	360	-12.35%	334,978
08/02	2,915	135	-4.43%	110,005
08/01	3,050	75	2.52%	37,282
07/31	2,975	20	-0.67%	62,669
07/30	2,995	45	-1.48%	107,480
07/29	3,040	20	-0.65%	59,135