일자	종가	등락	등락률(%)	거래량
08/09	10,070	580	6.11%	67,363
08/08	9,490	200	2.15%	56,042
08/07	9,290	10	-0.11%	61,001
08/06	9,300	420	4.73%	136,738
08/05	8,880	940	-9.57%	200,878
08/02	9,820	260	-2.58%	43,776
08/01	10,080	50	0.50%	63,518
07/31	10,030	160	1.62%	76,083
07/30	9,870	20	0.20%	170,319
07/29	9,850	60	0.61%	141,220