일자	종가	등락	등락률(%)	거래량
08/12	5,350	40	-0.74%	2,934
08/09	5,390	40	0.75%	2,781
08/08	5,350	70	1.33%	10,796
08/07	5,280	40	0.76%	4,910
08/06	5,240	270	5.43%	50,053
08/05	4,970	510	-9.31%	33,715
08/02	5,480	120	-2.14%	5,613
08/01	5,600	60	1.08%	6,927
07/31	5,540	20	-0.36%	6,945
07/30	5,560	20	-0.36%	8,037