일자	종가	등락	등락률(%)	거래량
08/09	1,699	30	1.80%	12,932
08/08	1,669	22	-1.30%	21,003
08/07	1,691	16	0.96%	17,785
08/06	1,675	83	-4.72%	104,886
08/05	1,758	72	-3.93%	35,246
08/02	1,830	14	-0.76%	25,702
08/01	1,844	4	0.22%	11,429
07/31	1,840	20	1.10%	15,346
07/30	1,820	13	-0.71%	23,878
07/29	1,833	135	-6.86%	173,199