일자	종가	등락	등락률(%)	거래량
08/09	3,900	50	1.30%	251,288
08/08	3,850	235	-5.75%	952,874
08/07	4,085	10	0.25%	398,772
08/06	4,075	130	3.30%	589,949
08/05	3,945	440	-10.03%	1,194,673
08/02	4,385	115	-2.56%	1,315,496
08/01	4,500	755	20.16%	5,123,448
07/31	3,745	200	-5.07%	506,208
07/30	3,945	415	11.76%	2,327,003
07/29	3,530	165	4.90%	341,680