일자	종가	등락	등락률(%)	거래량
08/09	5,500	220	4.17%	36,464,046
08/08	5,280	160	3.12%	38,394,872
08/07	5,120	10	0.20%	19,158,189
08/06	5,110	660	14.83%	40,354,782
08/05	4,450	475	-9.64%	16,175,403
08/02	4,925	245	-4.74%	7,439,917
08/01	5,170	20	0.39%	12,485,252
07/31	5,150	30	-0.58%	13,359,960
07/30	5,180	540	11.64%	56,255,347
07/29	4,640	390	9.18%	3,352,606