일자	종가	등락	등락률(%)	거래량
08/12	364	1	0.28%	114,048
08/09	363	6	1.68%	59,481
08/08	357	6	1.71%	95,705
08/07	351	5	1.45%	120,800
08/06	346	17	5.17%	357,194
08/05	329	46	-12.27%	550,347
08/02	375	7	-1.83%	243,145
08/01	382	6	1.60%	140,614
07/31	376	4	-1.05%	187,787
07/30	380	0	0.00%	86,843