일자	종가	등락	등락률(%)	거래량
08/12	5,250	10	0.19%	61,880
08/09	5,240	20	0.38%	77,219
08/08	5,220	150	-2.79%	87,798
08/07	5,370	110	2.09%	66,239
08/06	5,260	160	3.14%	33,010
08/05	5,100	170	-3.23%	177,593
08/02	5,270	50	-0.94%	59,691
08/01	5,320	50	-0.93%	60,768
07/31	5,370	20	0.37%	104,819
07/30	5,350	40	0.75%	62,979