일자	종가	등락	등락률(%)	거래량
08/12	4,400	65	1.50%	93,970
08/09	4,335	60	1.40%	98,097
08/08	4,275	75	-1.72%	122,849
08/07	4,350	125	2.96%	148,813
08/06	4,225	150	3.68%	96,345
08/05	4,075	410	-9.14%	285,488
08/02	4,485	45	-0.99%	131,806
08/01	4,530	140	3.19%	274,833
07/31	4,390	35	0.80%	185,332
07/30	4,355	90	-2.02%	220,153